Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
39.154,16 +349,51 (+0,90%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.768,54 -1.240,32 (-2,14%) CMC Crypto 200
1.270,44 -39,28 (-3,00%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2225.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | 0 | 2024-06-25 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.84 | 0.00 | - | 7 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.64 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.20 | 0.00 | - | 41 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 7.15 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
